Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	20.13	475	20.93	10,316	43	938
May.25	23.55	477	21.14	10,948	95	2,190
Apr.25	20.08	10	19.59	185	5	93
Mar.25	20.69	n/a	21.67	n/a	n/a	n/a
Feb.25	20.99	3	19.85	58	1	19
Jan.25	19.28	28	19.36	544	9	181
Dec.24	21.11	3	19.44	57	1	19
Nov.24	17.70	40	18.41	737	5	92
Oct.24	19.20	113	21.17	2,775	19	462
Sep.24	19.76	62	17.22	1,017	10	169
Aug.24	17.31	1,014	18.73	17,067	72	1,219
Jul.24	18.47	3,000	19.01	54,117	273	4,920
Jun.24	19.72	n/a	19.03	n/a	n/a	n/a