Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	2.39	n/a	2.38	n/a	n/a	n/a
May.25	2.38	n/a	2.36	n/a	n/a	n/a
Apr.25	2.33	n/a	2.31	n/a	n/a	n/a
Mar.25	2.34	n/a	2.35	n/a	n/a	n/a
Feb.25	2.34	n/a	2.37	n/a	n/a	n/a
Jan.25	2.38	n/a	2.31	n/a	n/a	n/a
Dec.24	2.33	n/a	2.35	n/a	n/a	n/a
Nov.24	2.35	n/a	2.36	n/a	n/a	n/a
Oct.24	2.31	n/a	2.28	n/a	n/a	n/a
Sep.24	2.30	n/a	2.47	n/a	n/a	n/a
Aug.24	1.99	n/a	2.03	n/a	n/a	n/a
Jul.24	2.18	n/a	2.89	n/a	n/a	n/a
Jun.24	3.40	n/a	3.69	n/a	n/a	n/a