Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	49.56	308	47.65	14,928	62	2,986
May.25	45.82	650	43.50	28,462	130	5,692
Apr.25	41.42	558	42.24	22,657	112	4,531
Mar.25	43.32	48	43.35	2,078	16	693
Feb.25	42.35	200	44.59	8,394	200	8,394
Jan.25	46.05	7	45.30	319	2	106
Dec.24	44.01	873	44.75	39,173	125	5,596
Nov.24	46.79	595	46.32	26,925	85	3,846
Oct.24	46.67	403	46.44	18,856	134	6,285
Sep.24	46.52	762	46.94	35,719	127	5,953
Aug.24	46.03	1,176	45.01	54,155	107	4,923
Jul.24	44.56	21,397	43.51	899,973	1,783	74,998
Jun.24	41.54	745	40.45	29,781	53	2,127