Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun.25 17.30 115 17.24 2,002 58 1,001
May.25 17.31 464 16.43 7,208 66 1,030
Apr.25 15.04 325 15.31 4,998 41 625
Mar.25 17.88 101 17.83 1,684 51 842
Feb.25 17.35 3 18.06 54 1 18
Jan.25 19.02 n/a 18.42 n/a n/a n/a
Dec.24 17.27 27 16.80 458 9 153
Nov.24 16.03 79 16.51 1,300 20 325
Oct.24 16.38 31 16.84 520 8 130
Sep.24 15.95 5,385 15.48 85,555 539 8,555
Aug.24 16.96 83 17.70 1,534 8 139
Jul.24 19.46 22 20.03 440 4 73
Jun.24 19.90 103 20.73 2,204 26 551

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.