Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	2.91	1,375	2.93	4,002	344	1,000
Apr.25	3.10	7,109	2.90	19,897	418	1,170
Mar.25	2.77	24,837	3.00	75,412	1,242	3,771
Feb.25	3.14	5,954	3.22	19,947	397	1,330
Jan.25	3.12	13,821	3.27	45,990	691	2,299
Dec.24	3.45	6,081	3.52	22,045	358	1,297
Nov.24	3.48	2,880	3.70	10,694	180	668
Oct.24	3.74	3,824	3.77	14,779	212	821
Sep.24	4.18	10,091	3.76	39,291	505	1,965
Aug.24	3.64	3,680	3.48	12,933	194	681
Jul.24	3.31	9,094	3.35	30,713	455	1,536
Jun.24	3.43	15,649	3.22	52,275	921	3,075