Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	3.75	2,490	3.82	9,468	1,245	4,734
Apr.25	n/a	476	4.38	2,085	238	1,042
Mar.25	n/a	668	5.40	3,549	334	1,774
Feb.25	n/a	415	4.90	2,074	208	1,037
Jan.25	n/a	1,002	4.26	4,024	251	1,006
Dec.24	n/a	232	4.45	1,025	116	512
Nov.24	n/a	n/a	n/a	n/a	n/a	n/a
Oct.24	n/a	2,699	4.21	11,867	450	1,978
Sep.24	n/a	1,631	4.17	6,763	408	1,691
Aug.24	n/a	5,090	4.39	23,770	566	2,641
Jul.24	6.33	904	6.94	6,303	226	1,576
Jun.24	n/a	211	7.76	1,639	106	820