Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	2.31	7,222,911	2.35	16,961,911	1,444,582	3,392,382
Apr.25	2.35	49,148,454	2.24	110,050,888	2,340,403	5,240,518
Mar.25	3.03	73,678,552	3.59	270,176,614	3,508,502	12,865,553
Feb.25	3.40	145,320,352	3.29	496,320,648	7,648,440	26,122,139
Jan.25	2.48	27,537,507	1.98	59,075,664	1,376,875	2,953,783
Dec.24	1.79	20,522,743	1.82	37,719,418	977,273	1,796,163
Nov.24	1.73	16,462,425	1.57	26,597,980	823,121	1,329,899
Oct.24	1.52	19,120,117	1.65	32,529,647	869,096	1,478,620
Sep.24	1.65	32,077,639	1.45	45,430,340	1,603,882	2,271,517
Aug.24	1.55	14,749,518	1.52	23,204,036	670,433	1,054,729
Jul.24	1.50	5,474,764	1.61	8,855,655	248,853	402,530
Jun.24	1.71	4,833,730	1.79	8,588,587	254,407	452,031