Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	4.60	n/a	4.49	n/a	n/a	n/a
Apr.25	3.36	500	3.16	1,738	500	1,738
Mar.25	3.45	304	3.47	1,152	101	384
Feb.25	3.21	700	3.22	2,480	350	1,240
Jan.25	2.85	n/a	2.74	n/a	n/a	n/a
Dec.24	2.33	n/a	2.27	n/a	n/a	n/a
Nov.24	2.35	n/a	2.31	n/a	n/a	n/a
Oct.24	2.41	n/a	2.52	n/a	n/a	n/a
Sep.24	2.65	n/a	2.56	n/a	n/a	n/a
Aug.24	2.52	100	2.39	265	100	265
Jul.24	2.49	n/a	2.65	n/a	n/a	n/a
Jun.24	2.71	n/a	2.68	n/a	n/a	n/a