Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	16.57	932,582	16.82	15,546,270	186,516	3,109,254
Apr.25	15.82	822,165	14.57	11,622,401	39,151	553,448
Mar.25	14.26	7,382,163	14.61	106,575,272	351,532	5,075,013
Feb.25	14.24	1,535,138	14.56	22,375,682	80,797	1,177,667
Jan.25	14.79	5,820,614	14.36	82,293,148	291,031	4,114,657
Dec.24	15.14	3,263,166	15.71	51,241,929	155,389	2,440,092
Nov.24	16.65	2,587,421	17.18	43,496,726	129,371	2,174,836
Oct.24	19.01	2,266,208	21.22	48,519,598	103,009	2,205,436
Sep.24	22.46	5,345,229	22.03	118,947,005	267,261	5,947,350
Aug.24	21.51	1,982,049	21.26	41,973,163	90,093	1,907,871
Jul.24	20.90	699,061	20.07	14,488,607	31,776	658,573
Jun.24	17.52	24,851	18.79	457,903	1,308	24,100