Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	5.35	1,099	4.66	5,880	1,099	5,880
Apr.25	3.58	147	3.63	520	29	104
Mar.25	3.39	n/a	3.37	n/a	n/a	n/a
Feb.25	3.09	n/a	3.45	n/a	n/a	n/a
Jan.25	3.36	n/a	3.33	n/a	n/a	n/a
Dec.24	2.50	538	3.84	1,583	108	317
Nov.24	5.32	n/a	5.85	n/a	n/a	n/a
Oct.24	5.87	1	5.69	6	1	6
Sep.24	5.63	240	5.65	1,274	120	637
Aug.24	5.62	36	6.94	209	18	105
Jul.24	7.22	25	7.26	189	25	189
Jun.24	6.61	103	6.61	676	34	225