Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	5.72	27,625	5.68	157,269	6,906	39,317
Apr.25	n/a	39,656	5.15	203,012	2,479	12,688
Mar.25	5.47	95,081	5.74	544,121	4,528	25,911
Feb.25	6.53	37,974	6.62	249,892	2,110	13,883
Jan.25	6.66	241,333	6.04	1,505,034	12,702	79,212
Dec.24	5.65	118,891	6.22	736,668	5,945	36,833
Nov.24	6.76	130,978	6.75	887,203	6,549	44,360
Oct.24	6.60	374,741	7.40	2,822,279	17,034	128,285
Sep.24	7.73	777,244	6.24	4,908,008	38,862	245,400
Aug.24	4.79	1,169,114	8.72	9,984,013	55,672	475,429
Jul.24	8.55	131,962	8.04	1,044,881	6,945	54,994
Jun.24	7.85	88,078	6.97	616,060	4,893	34,226