Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	9.40	n/a	9.45	n/a	n/a	n/a
Apr.25	9.40	51	8.86	482	26	241
Mar.25	9.38	225	9.63	2,113	113	1,057
Feb.25	8.85	1,184	9.39	11,187	148	1,398
Jan.25	9.55	1,614	9.19	15,152	323	3,030
Dec.24	9.06	10	9.35	92	10	92
Nov.24	9.48	244	9.84	2,439	61	610
Oct.24	10.47	200	10.88	2,404	200	2,404
Sep.24	11.44	143	10.47	1,465	72	732
Aug.24	10.47	2,143	9.96	20,489	536	5,122
Jul.24	10.01	n/a	10.84	n/a	n/a	n/a
Jun.24	10.25	n/a	11.43	n/a	n/a	n/a