Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	12.09	174,546	11.88	2,070,299	34,909	414,060
Apr.25	11.41	816,782	10.78	8,755,496	38,894	416,928
Mar.25	10.44	720,664	9.97	7,171,241	34,317	341,488
Feb.25	9.54	759,653	9.31	7,064,240	39,982	371,802
Jan.25	9.19	5,296,297	9.09	48,316,788	264,815	2,415,839
Dec.24	8.82	6,305,192	9.00	56,487,631	300,247	2,689,887
Nov.24	9.24	2,693,396	9.13	24,411,921	134,670	1,220,596
Oct.24	9.54	952,011	9.75	9,244,542	43,273	420,206
Sep.24	10.16	632,789	10.07	6,379,695	31,639	318,985
Aug.24	9.91	708,054	9.66	6,802,354	32,184	309,198
Jul.24	9.55	3,009,551	9.29	28,195,207	136,798	1,281,600
Jun.24	9.27	1,802,154	9.35	16,759,215	94,850	882,064