Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	34.40	167,657	32.78	5,545,040	33,531	1,109,008
Apr.25	25.69	32,018	21.66	788,126	1,883	46,360
Mar.25	22.90	5,055	16.81	101,338	460	9,213
Feb.25	11.48	3,770	13.81	55,042	314	4,587
Jan.25	12.90	7,579	12.45	91,456	505	6,097
Dec.24	11.54	4,380	12.72	53,628	398	4,875
Nov.24	11.55	n/a	9.87	n/a	n/a	n/a
Oct.24	9.07	n/a	8.07	n/a	n/a	n/a
Sep.24	6.86	n/a	6.27	n/a	n/a	n/a
Aug.24	5.88	n/a	5.40	n/a	n/a	n/a
Jul.24	5.31	n/a	4.88	n/a	n/a	n/a
Jun.24	4.90	n/a	4.92	n/a	n/a	n/a