Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	18.22	2,778,601	17.91	49,747,178	555,720	9,949,436
Apr.25	18.03	27,901,051	16.77	456,106,315	1,328,621	21,719,348
Mar.25	18.49	29,537,651	19.83	580,633,035	1,406,555	27,649,192
Feb.25	20.81	20,628,026	21.99	441,519,379	1,085,686	23,237,862
Jan.25	22.99	23,100,962	23.75	554,379,322	1,155,048	27,718,966
Dec.24	23.89	35,008,265	24.09	840,184,541	1,667,060	40,008,788
Nov.24	20.01	32,854,943	18.21	602,215,137	1,642,747	30,110,757
Oct.24	19.92	64,794,194	18.31	1,206,409,858	2,945,191	54,836,812
Sep.24	17.54	89,715,165	15.83	1,369,691,509	4,485,758	68,484,575
Aug.24	16.43	26,566,507	15.57	417,343,651	1,207,569	18,970,166
Jul.24	16.67	24,308,953	17.85	436,613,710	1,104,952	19,846,078
Jun.24	19.07	19,291,064	20.86	404,221,034	1,015,319	21,274,791