Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	6.98	14,650	6.71	97,130	14,650	97,130
Apr.25	5.45	2,021	5.21	10,860	225	1,207
Mar.25	5.81	6,012	5.99	35,233	1,202	7,047
Feb.25	5.65	49,628	5.85	285,681	6,204	35,710
Jan.25	5.95	3,636	5.84	20,062	519	2,866
Dec.24	5.94	24,501	6.05	151,548	6,125	37,887
Nov.24	6.23	29,090	6.16	180,313	3,636	22,539
Oct.24	6.47	26,009	6.60	172,525	2,001	13,271
Sep.24	6.96	18,749	6.44	130,428	2,678	18,633
Aug.24	6.43	52,802	6.07	310,429	4,800	28,221
Jul.24	6.68	6,865	6.65	46,700	1,144	7,783
Jun.24	6.39	2,893	6.27	18,316	579	3,663