Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	17.53	n/a	17.24	n/a	n/a	n/a
Apr.25	15.26	98	14.56	1,375	98	1,375
Mar.25	13.78	103	13.38	1,446	34	482
Feb.25	12.93	n/a	12.70	n/a	n/a	n/a
Jan.25	11.61	4	11.61	45	2	23
Dec.24	11.67	n/a	11.09	n/a	n/a	n/a
Nov.24	10.94	1	11.21	11	1	11
Oct.24	11.29	100	11.74	1,200	100	1,200
Sep.24	11.84	200	12.47	2,520	100	1,260
Aug.24	11.63	229	11.44	2,662	115	1,331
Jul.24	11.61	210	11.35	2,404	70	801
Jun.24	11.65	20	11.38	223	20	223