Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	22.33	229,646	22.08	5,063,578	45,929	1,012,716
Apr.25	22.64	3,763,707	20.70	76,814,088	179,224	3,657,814
Mar.25	21.67	1,083,204	22.37	24,147,194	51,581	1,149,866
Feb.25	20.91	1,019,477	20.81	21,161,043	53,657	1,113,739
Jan.25	20.74	1,803,215	20.81	37,360,444	90,161	1,868,022
Dec.24	21.77	1,022,449	22.19	22,582,180	48,688	1,075,342
Nov.24	22.20	937,267	22.92	21,542,745	46,863	1,077,137
Oct.24	22.22	720,788	22.94	16,518,711	32,763	750,851
Sep.24	23.08	697,536	22.93	15,924,938	34,877	796,247
Aug.24	22.98	1,360,014	21.87	29,124,245	61,819	1,323,829
Jul.24	23.46	1,055,277	23.32	24,575,680	47,967	1,117,076
Jun.24	22.26	1,985,906	20.40	40,300,423	104,521	2,121,075