Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	82.17	36	80.95	2,912	9	728
Apr.25	72.98	1,258	66.92	83,138	105	6,928
Mar.25	67.73	132	72.08	9,412	17	1,176
Feb.25	68.12	542	67.73	37,963	49	3,451
Jan.25	68.61	1	65.09	64	1	64
Dec.24	62.13	180	63.08	11,806	45	2,951
Nov.24	62.32	304	62.27	18,930	38	2,366
Oct.24	64.92	1,725	68.17	114,620	173	11,462
Sep.24	71.99	995	69.04	72,352	142	10,336
Aug.24	68.63	5	65.57	333	1	83
Jul.24	67.74	23	67.76	1,532	8	511
Jun.24	62.80	530	65.58	36,152	59	4,017