Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	196.69	138	194.50	26,471	46	8,824
Apr.25	160.53	989	153.52	148,089	55	8,227
Mar.25	169.08	516	187.71	107,375	27	5,651
Feb.25	156.98	1,318	166.75	234,139	78	13,773
Jan.25	131.94	12	114.38	1,550	6	775
Dec.24	109.81	94	114.96	10,686	9	971
Nov.24	112.57	9	108.83	950	1	136
Oct.24	104.57	1,003	113.95	127,261	84	10,605
Sep.24	109.56	265	80.71	22,782	22	1,899
Aug.24	79.10	87	75.84	6,655	6	444
Jul.24	80.26	709	86.40	57,480	42	3,381
Jun.24	93.76	77	99.14	7,562	7	688