Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	14.70	221,803	14.84	3,283,655	44,361	656,731
Apr.25	15.38	1,669,280	14.51	23,898,601	79,490	1,138,029
Mar.25	13.73	1,009,064	13.31	13,309,641	48,051	633,792
Feb.25	12.45	5,560,375	12.58	69,154,634	292,651	3,639,718
Jan.25	12.70	2,947,571	12.58	36,941,307	147,379	1,847,065
Dec.24	12.80	1,487,785	13.54	19,958,566	70,847	950,408
Nov.24	14.08	5,011,167	13.61	68,802,673	250,558	3,440,134
Oct.24	13.68	1,107,844	14.08	15,589,455	50,357	708,612
Sep.24	14.55	518,616	14.46	7,514,857	25,931	375,743
Aug.24	14.40	1,250,128	13.83	16,993,078	56,824	772,413
Jul.24	14.60	709,967	13.96	9,905,478	32,271	450,249
Jun.24	13.54	400,066	14.19	5,657,776	21,056	297,778