Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	47.07	766,986	45.55	34,381,208	153,397	6,876,242
Apr.25	39.69	4,199,950	36.43	149,082,835	199,998	7,099,183
Mar.25	34.59	4,790,904	36.32	173,863,690	228,138	8,279,223
Feb.25	29.80	1,276,458	29.55	37,592,241	67,182	1,978,539
Jan.25	28.08	213,034	28.17	5,990,590	42,607	1,198,118