Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	6.08	50	6.02	304	50	304
Apr.25	4.63	5,837	4.37	22,472	1,167	4,494
Mar.25	4.87	2,567	5.21	14,373	642	3,593
Feb.25	5.17	n/a	5.75	n/a	n/a	n/a
Jan.25	6.20	391	5.85	2,074	130	691
Dec.24	5.62	1,305	5.85	7,390	218	1,232
Nov.24	5.92	3,298	5.85	19,323	330	1,932
Oct.24	6.69	125	6.69	849	42	283
Sep.24	n/a	12	6.06	76	4	25
Aug.24	6.67	687	6.74	4,287	172	1,072
Jul.24	7.23	10,606	6.78	69,906	707	4,660
Jun.24	6.70	10,516	7.20	78,382	619	4,611