Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	96.84	104,570	97.72	10,207,966	20,914	2,041,593
Apr.25	96.23	519,784	90.62	46,420,402	24,752	2,210,495
Mar.25	85.95	490,122	89.37	43,862,745	23,339	2,088,702
Feb.25	89.93	450,265	87.14	39,130,048	23,698	2,059,476
Jan.25	87.37	820,115	86.43	70,924,699	41,006	3,546,235
Dec.24	87.08	773,378	88.78	68,584,710	36,828	3,265,939
Nov.24	87.95	538,739	88.83	47,369,761	26,937	2,368,488
Oct.24	94.89	392,650	100.75	39,448,407	17,848	1,793,109
Sep.24	109.44	271,724	106.73	28,989,806	13,586	1,449,490
Aug.24	102.42	267,810	97.85	26,084,460	12,173	1,185,657
Jul.24	97.94	311,051	95.83	29,771,863	14,139	1,353,266
Jun.24	94.71	277,588	96.66	26,839,908	14,610	1,412,627