Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	11.20	5,010	10.67	56,109	1,670	18,703
Apr.25	10.37	1,447	10.46	14,337	69	683
Mar.25	8.53	9,405	7.96	72,033	470	3,602
Feb.25	7.96	72,054	8.67	614,327	4,804	40,955
Jan.25	7.07	9,578	5.84	55,881	479	2,794
Dec.24	5.51	1,970	5.71	11,217	109	623
Nov.24	5.76	22,507	5.57	128,322	1,407	8,020
Oct.24	5.70	74	5.71	415	6	35
Sep.24	6.06	2,397	6.00	14,510	160	967
Aug.24	5.88	467	5.79	2,607	25	137
Jul.24	6.29	246	5.86	1,400	12	70
Jun.24	5.71	2,431	5.77	13,729	203	1,144