Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun.25 8.96 1,902 8.75 16,706 380 3,341
Apr.25 7.61 55,373 7.82 430,506 2,637 20,500
Mar.25 8.01 48,992 7.79 380,609 2,333 18,124
Feb.25 7.60 40,073 7.68 305,532 2,109 16,081
Jan.25 7.32 74,286 7.37 545,278 3,714 27,264
Dec.24 8.17 98,813 8.53 848,918 4,705 40,425
Nov.24 8.24 191,417 8.57 1,659,831 9,571 82,992
Oct.24 8.86 67,422 8.79 585,842 3,065 26,629
Sep.24 8.85 409,951 7.31 2,894,782 20,498 144,739
Aug.24 7.71 134,225 8.62 1,133,363 6,101 51,516
Jul.24 8.90 101,608 9.25 933,974 4,619 42,453
Jun.24 8.89 181,552 9.45 1,724,892 9,555 90,784

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.