Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	3.97	3,750	4.00	15,078	750	3,016
Apr.25	4.08	156,553	4.41	684,596	7,455	32,600
Mar.25	4.82	76,595	4.63	349,539	3,647	16,645
Feb.25	4.22	234,472	3.96	917,601	12,341	48,295
Jan.25	3.67	297,767	3.62	1,074,533	14,888	53,727
Dec.24	3.99	215,799	3.81	822,435	10,276	39,164
Nov.24	3.92	55,963	4.03	217,788	2,798	10,889
Oct.24	4.13	112,916	4.62	523,374	5,133	23,790
Sep.24	5.24	88,802	4.31	376,244	4,440	18,812
Aug.24	4.76	389,011	4.75	1,806,640	17,682	82,120
Jul.24	4.81	102,720	4.92	499,830	4,669	22,720
Jun.24	4.71	46,206	4.75	220,862	2,432	11,624