Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	7.87	289	7.70	2,251	145	1,126
Apr.25	6.85	4,494	6.31	27,169	642	3,881
Mar.25	6.15	1,759	6.18	11,010	220	1,376
Feb.25	5.89	1,160	6.06	6,980	145	873
Jan.25	6.38	10,210	6.14	63,347	1,021	6,335
Dec.24	6.28	9,015	6.22	56,794	1,002	6,310
Nov.24	6.14	2,797	6.15	17,636	466	2,939
Oct.24	6.38	4,200	6.39	27,090	467	3,010
Sep.24	6.48	3,052	6.73	20,436	509	3,406
Aug.24	6.84	765	6.64	5,122	383	2,561
Jul.24	6.64	5,473	6.70	35,109	1,824	11,703
Jun.24	7.18	3,895	7.29	29,048	974	7,262