Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	25.44	70,198	24.79	1,744,746	14,040	348,949
Apr.25	21.53	1,418,323	20.34	28,356,638	67,539	1,350,316
Mar.25	21.30	2,640,520	21.72	57,542,660	125,739	2,740,127
Feb.25	22.30	2,967,811	22.46	66,429,494	156,201	3,496,289
Jan.25	22.20	3,591,423	21.42	80,252,115	179,571	4,012,606
Dec.24	19.69	574,143	20.04	11,523,509	27,340	548,739
Nov.24	20.36	940,006	18.09	16,796,504	47,000	839,825
Oct.24	17.50	1,366,213	18.65	25,882,096	62,101	1,176,459
Sep.24	20.92	1,520,899	19.66	29,992,187	76,045	1,499,609
Aug.24	19.85	7,374,265	16.57	127,382,770	335,194	5,790,126
Jul.24	16.11	583,783	26.39	10,156,154	26,536	461,643
Jun.24	61.20	335,653	59.61	19,757,524	17,666	1,039,870