Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	15.64	615	15.60	9,570	154	2,393
Apr.25	17.93	4,199	17.29	70,727	382	6,430
Mar.25	17.07	2,420	17.82	42,460	220	3,860
Feb.25	18.34	2,510	18.96	47,904	251	4,790
Jan.25	18.77	3,275	17.96	61,245	234	4,375
Dec.24	14.44	2,451	14.99	36,602	204	3,050
Nov.24	15.65	6,560	16.74	109,847	469	7,846
Oct.24	18.50	8,128	18.68	150,362	813	15,036
Sep.24	19.63	1,924	19.40	37,212	241	4,652
Aug.24	18.42	4,882	21.02	97,472	325	6,498
Jul.24	20.38	2,814	19.76	55,335	188	3,689
Jun.24	19.00	2,961	19.47	56,888	269	5,172